Logo
Stellar Bank - The power to thrive

Historic Prices

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $24.81 $25.66 $24.77 $25.63 169,302 1:1
December 5, 2023 $25.52 $25.77 $25.29 $25.40 135,247 1:1
December 6, 2023 $25.66 $26.32 $25.57 $25.60 138,396 1:1
December 7, 2023 $25.48 $26.04 $25.47 $26.02 125,803 1:1
December 8, 2023 $25.90 $26.52 $25.90 $26.06 163,544 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.